Contact

Stock	RFF	Match		+/-	a
		Price	Volume

ACB	27.9	28.6	500	0.7
AGC	17.5	16.3	200	-1.2
B82	12.6	12.2	500	-0.4
BBS	9.4	9.7	1000	0.3
BCC	11.2	11.5	800	0.3
BHV	20.9	21.5	100	0.6
BLF	8.8	9.1	2600	0.3
BTH	8.5	8.7	200	0.2
BTS	10.4	10.5	400	0.1
BVS	20.7	22.1	500	1.4
C92	10.3	10.8	100	0.5
CAP	11.0	11.5	400	0.5
CCM	28.1	27.0	500	-1.1
CDC	20.3	21.4	100	1.1
CIC	8.5	8.5	2000	0.0
CMC	8.6	9.2	3000	0.6
CSG	8.6	9.0	200	0.4
CTC	10.4	10.5	1000	0.1
CTN	11.7	12.2	1000	0.5
DAC	26.6	27.4	200	0.8
DAE	11.5	12.3	500	0.8
DBC	16.8	17.4	200	0.6
DC4	14.0	14.6	300	0.6
DCS	7.4	7.5	500	0.1
DHI	10.3	11.0	100	0.7
DHT	23.6	23.5	100	-0.1
DST	8.2	8.1	100	-0.1
DTC	44.6	41.6	200	-3.0
EBS	12.2	13.0	100	0.8
GHA	18.0	18.3	400	0.3
HAI	21.5	21.5	200	0.0
HBE	10.9	11.6	200	0.7
HCC	13.4	13.8	400	0.4
HCT	11.5	11.5	100	0.0
HEV	12.0	12.2	200	0.2
HHC	15.9	16.1	100	0.2
HJS	11.3	11.4	100	0.1
HLY	30.7	31.2	100	0.5
HNM	11.7	11.7	300	0.0
HPC	13.3	13.4	900	0.1
HPS	7.9	7.9	200	0.0
HTP	9.0	9.3	200	0.3
HUT	10.6	10.0	400	-0.6
ILC	14.0	14.7	800	0.7
KBC	63.2	59.4	100	-3.8
KKC	17.2	17.7	200	0.5
KLS	12.1	12.1	200	0.0
L18	10.6	11.0	100	0.4
L43	15.8	16.5	200	0.7
L61	9.9	9.9	3000	0.0
LBE	10.4	10.4	300	0.0
LTC	9.8	9.3	200	-0.5
LUT	9.3	9.9	200	0.6
MCO	9.1	9.2	100	0.1
MEC	15.5	16.5	800	1.0
MIC	38.5	38.3	200	-0.2
MKV	10.0	10.1	500	0.1
MMC	29.4	31.4	100	2.0
NBC	29.7	30.0	1800	0.3
NLC	14.6	14.7	500	0.1
NPS	16.0	14.9	300	-1.1
NST	12.0	12.6	200	0.6
NTP	36.2	38.4	400	2.2
NVC	35.7	35.8	700	0.1
ONE	7.9	8.4	200	0.5
PAN	24.6	25.5	500	0.9
PGS	11.7	11.7	200	0.0
PJC	12.6	13.3	200	0.7
PLC	21.0	21.0	100	0.0
POT	8.6	8.5	1200	-0.1
PPG	10.0	10.1	1800	0.1
PSC	22.4	21.2	100	-1.2
PTS	14.3	14.5	200	0.2
PVA	9.2	9.3	100	0.1
PVC	19.5	20.0	200	0.5
PVE	15.8	14.8	100	-1.0
PVI	27.9	28.6	400	0.7
PVS	30.3	30.8	900	0.5
QNC	21.7	22.0	100	0.3
RCL	29.5	30.5	300	1.0
S12	11.2	11.5	900	0.3
S55	14.8	15.3	600	0.5
S64	12.7	12.7	500	0.0
S91	10.3	9.8	200	-0.5
S96	12.7	13.0	2800	0.3
S99	31.9	32.5	200	0.6
SAP	8.6	9.0	500	0.4
SCC	14.2	15.0	100	0.8
SCJ	36.8	38.0	100	1.2
SD2	18.9	20.2	100	1.3
SD3	15.0	16.0	300	1.0
SD4	9.7	9.8	300	0.1
SD5	28.5	29.4	200	0.9
SD6	16.3	17.4	1200	1.1
SD7	26.5	28.3	800	1.8
SD8	10.6	11.0	900	0.4
SD9	23.9	25.5	1300	1.6
SDA	21.3	22.7	500	1.4
SDC	22.4	22.6	100	0.2
SDD	8.2	8.1	100	-0.1
SDJ	12.8	13.0	300	0.2
SDT	20.8	22.2	200	1.4
SDY	16.9	17.5	100	0.6
SGD	12.1	12.5	200	0.4
SIC	14.0	14.9	1000	0.9
SJC	13.3	14.2	300	0.9
SJE	16.0	17.1	200	1.1
SJM	9.3	9.3	800	0.0
SNG	20.5	20.5	200	0.0
SPP	18.7	17.4	100	-1.3
SRA	18.5	17.3	100	-1.2
SRB	4.7	4.6	400	-0.1
SSS	13.2	13.0	300	-0.2
STC	10.6	10.7	1000	0.1
STL	16.3	17.3	700	1.0
STP	16.3	17.4	100	1.1
SVC	12.6	12.6	400	0.0
TBC	12.7	12.9	900	0.2
TBX	18.0	18.4	200	0.4
TC6	27.0	27.0	500	0.0
TDN	21.0	22.3	100	1.3
THB	12.8	13.0	1000	0.2
THT	13.4	13.5	5000	0.1
TJC	14.2	14.8	1000	0.6
TKU	9.1	9.0	100	-0.1
TLC	4.5	4.8	1000	0.3
TLT	6.1	6.2	1000	0.1
TNG	11.8	12.3	1000	0.5
TPH	11.1	10.4	100	-0.7
TST	12.1	12.0	2000	-0.1
TV4	12.9	13.8	900	0.9
TXM	8.9	9.5	200	0.6
V11	12.7	13.5	1500	0.8
VBH	14.0	13.1	1000	-0.9
VC2	34.6	35.7	500	1.1
VC3	19.2	19.9	500	0.7
VC5	11.8	12.6	200	0.8
VC7	11.6	11.4	100	-0.2
VCG	15.5	15.6	800	0.1
VCS	26.0	26.7	1000	0.7
VDL	31.0	32.0	500	1.0
VE1	6.8	6.5	200	-0.3
VE9	9.3	9.9	100	0.6
VFR	10.3	10.5	100	0.2
VGS	9.6	10.2	200	0.6
VMC	27.5	29.4	5000	1.9
VNC	12.8	12.8	400	0.0
VNR	30.1	28.5	100	-1.6
VSP	51.9	53.0	1200	1.1
VTL	13.5	13.0	300	-0.5
VTS	31.9	32.0	100	0.1
VTV	14.2	14.2	200	0.0
XMC	12.0	12.8	4600	0.8
YBC	15.2	15.4	1500	0.2
YSC	24.8	25.4	100	0.6

ABT	23.7	23.7	2625	0.0
ACL	20.6	20.6	488	0.0
AGF	15.0	15.0	233	0.0
ALP	9.9	9.9	877	0.0
ALT	20.0	20.1	621	0.1
ANV	18.2	18.6	5643	0.4