Call center

Stock	RFF	Match		+/-	a
		Price	Volume

ACB	28.4	29.0	3000	0.6
AGC	16.4	15.4	100	-1.0
B82	12.0	12.0	200	0.0
BBS	9.7	10.0	200	0.3
BCC	11.4	11.6	200	0.2
BHV	20.7	22.0	100	1.3
BLF	9.0	9.3	300	0.3
BST	15.5	16.5	100	1.0
BTH	8.6	8.8	1000	0.2
BTS	10.5	10.9	1000	0.4
BVS	21.6	23.1	100	1.5
C92	10.8	10.8	100	0.0
CAP	11.5	12.3	500	0.8
CCM	27.1	27.0	200	-0.1
CDC	20.9	22.3	1500	1.4
CIC	8.5	8.6	1000	0.1
CID	8.0	8.5	100	0.5
CMC	9.0	9.2	500	0.2
CSG	9.0	8.7	500	-0.3
CTB	12.5	12.5	100	0.0
CTN	12.0	12.3	200	0.3
DAC	27.6	28.4	100	0.8
DAE	12.3	12.5	200	0.2
DBC	17.1	17.7	500	0.6
DC4	14.4	14.5	1000	0.1
DCS	7.4	7.4	200	0.0
DHI	11.0	11.7	100	0.7
DHT	23.2	22.8	100	-0.4
DST	8.4	8.1	900	-0.3
DTC	41.9	42.0	1000	0.1
EBS	12.9	13.8	100	0.9
GHA	18.1	18.7	200	0.6
HAI	21.5	21.8	1000	0.3
HBE	11.6	11.0	1000	-0.6
HCC	13.8	14.2	400	0.4
HCT	11.5	12.0	400	0.5
HHC	16.1	16.0	100	-0.1
HLY	30.8	32.6	300	1.8
HNM	12.0	11.5	3500	-0.5
HPC	13.2	14.1	500	0.9
HPS	7.9	8.2	100	0.3
HTP	9.0	9.0	300	0.0
HUT	10.1	10.4	800	0.3
ILC	14.5	15.5	1000	1.0
KBC	59.4	60.0	500	0.6
KKC	17.4	18.1	100	0.7
KLS	11.6	12.4	500	0.8
KMF	6.5	6.9	100	0.4
L18	11.0	11.5	1000	0.5
L43	16.2	17.0	400	0.8
L61	9.9	9.9	2800	0.0
L62	20.3	18.9	1000	-1.4
LBE	10.4	11.1	100	0.7
LTC	9.7	10.0	100	0.3
LUT	9.9	9.3	100	-0.6
MCO	9.2	9.3	100	0.1
MEC	16.4	17.1	1000	0.7
MIC	38.0	38.4	100	0.4
MKV	10.0	10.0	500	0.0
MMC	31.4	32.0	300	0.6
NBC	30.1	31.0	500	0.9
NLC	14.6	14.9	300	0.3
NPS	14.9	15.9	100	1.0
NST	12.6	12.9	100	0.3
NTP	37.5	39.2	1200	1.7
NVC	35.7	36.0	100	0.3
ONE	8.4	8.8	100	0.4
PAN	25.0	25.8	900	0.8
PGS	11.7	11.5	200	-0.2
PJC	13.3	14.2	100	0.9
PLC	21.1	21.1	200	0.0
POT	8.6	8.4	300	-0.2
PPG	10.1	10.3	1000	0.2
PSC	21.0	20.9	100	-0.1
PTS	14.6	15.0	300	0.4
PVA	9.3	9.3	200	0.0
PVC	19.8	20.4	400	0.6
PVE	14.9	14.9	1100	0.0
PVG	0.0	11.3	1000	11.3
PVI	28.3	30.2	100	1.9
PVS	30.5	30.9	100	0.4
QNC	21.8	22.0	900	0.2
RCL	29.8	31.0	1000	1.2
S12	11.5	11.2	1800	-0.3
S55	15.0	15.0	500	0.0
S64	12.7	13.0	1000	0.3
S91	9.9	10.5	200	0.6
S96	12.9	13.3	100	0.4
S99	32.1	32.8	500	0.7
SAP	8.7	9.0	100	0.3
SCC	15.0	15.0	500	0.0
SCJ	37.4	38.9	400	1.5
SD2	19.3	20.6	100	1.3
SD3	15.7	16.5	1000	0.8
SD4	9.7	9.7	900	0.0
SD5	29.0	28.0	600	-1.0
SD6	17.3	17.8	700	0.5
SD7	27.7	29.4	400	1.7
SD8	10.9	11.3	100	0.4
SD9	25.0	26.3	200	1.3
SDA	22.0	22.8	1000	0.8
SDC	21.4	21.9	300	0.5
SDD	8.0	8.1	500	0.1
SDJ	12.9	13.8	900	0.9
SDS	18.2	18.8	200	0.6
SDT	21.6	22.8	300	1.2
SDY	17.5	17.5	300	0.0
SGD	12.2	13.0	100	0.8
SIC	14.6	15.6	300	1.0
SJC	14.1	14.8	200	0.7
SJE	16.8	17.9	1000	1.1
SJM	9.3	9.5	1800	0.2
SNG	20.5	21.9	100	1.4
SPP	17.4	16.2	100	-1.2
SRB	4.6	4.6	1600	0.0
SSM	8.8	8.8	100	0.0
SSS	12.9	13.2	400	0.3
STC	10.6	10.6	100	0.0
STL	16.9	17.2	2000	0.3
STP	16.9	17.3	500	0.4
SVC	12.4	12.5	800	0.1
SVI	17.9	16.7	200	-1.2
TBC	12.8	13.1	400	0.3
TBX	18.4	18.0	200	-0.4
TC6	27.1	27.1	200	0.0
TCS	19.8	21.0	100	1.2
TDN	21.1	22.0	200	0.9
THB	13.0	13.0	2000	0.0
THT	13.5	13.6	1300	0.1
TJC	14.7	14.7	100	0.0
TKU	9.0	9.2	100	0.2
TLC	4.7	4.7	100	0.0
TLT	6.1	5.9	2100	-0.2
TNG	11.9	12.0	600	0.1
TPH	10.4	11.0	100	0.6
TPP	10.5	10.8	100	0.3
TV4	13.7	14.6	1500	0.9
TXM	9.2	8.9	200	-0.3
V11	11.9	12.4	600	0.5
VBH	13.2	12.3	300	-0.9
VC2	35.3	36.0	100	0.7
VC3	19.6	19.6	100	0.0
VC5	12.5	12.8	100	0.3
VC6	15.3	16.3	100	1.0
VC7	11.6	11.6	300	0.0
VCG	15.5	15.8	800	0.3
VCS	26.6	27.4	100	0.8
VDL	32.0	33.2	500	1.2
VE1	6.5	6.5	500	0.0
VE9	9.9	10.3	500	0.4
VFR	10.4	10.7	400	0.3
VGS	10.1	10.7	900	0.6
VMC	29.1	29.3	100	0.2
VNC	12.7	12.9	400	0.2
VNR	29.2	28.1	1000	-1.1
VSP	52.6	55.3	100	2.7
VTL	13.0	13.0	1500	0.0
VTS	32.1	33.0	500	0.9
VTV	14.2	14.5	500	0.3
XMC	12.7	13.2	2900	0.5
YBC	15.5	15.5	1200	0.0
YSC	25.6	24.2	500	-1.4

ABT	23.7	23.7	2038	0.0
ACL	20.6	20.8	770	0.2
AGF	15.0	15.1	913	0.1
ALP	9.9	10.1	2870	0.2
ALT	20.1	20.3	105	0.2
ANV	18.6	18.7	5589	0.1
ASP	8.8	8.6	4342	-0.2
BAS	9.4	9.0	249	-0.4
BBC	14.0	14.7	7372	0.7
BBT	4.6	4.8	2647	0.2
BF1	4.0	4.1	14361	0.1
BHS	15.3	16.0	153	0.7