Liên hệ

CK	TC	Khớp lệnh		+/-	a
		Giá	KL

ACB	45.0	42.9	3800	-2.1
BBS	10.7	10.1	300	-0.6
BCC	12.1	11.9	1000	-0.2
BHV	26.7	25.8	100	-0.9
BLF	9.8	9.4	1000	-0.4
BTH	9.9	10.5	500	0.6
BTS	10.3	10.2	4500	-0.1
BVS	26.0	24.8	100	-1.2
C92	11.6	10.9	100	-0.7
CAP	16.4	15.3	400	-1.1
CCM	45.5	42.4	100	-3.1
CDC	24.3	23.0	300	-1.3
CIC	9.4	9.0	100	-0.4
CID	9.7	9.1	700	-0.6
CMC	10.9	10.6	2000	-0.3
CSG	10.2	9.5	100	-0.7
CTB	12.7	13.5	100	0.8
CTN	11.8	11.6	200	-0.2
DAC	29.0	27.0	400	-2.0
DAE	12.3	12.5	300	0.2
DBC	24.0	24.0	1000	0.0
DC4	22.6	21.1	500	-1.5
DCS	7.6	7.3	300	-0.3
DHI	12.4	12.0	200	-0.4
DST	8.1	8.1	300	0.0
DTC	44.9	43.2	1000	-1.7
EBS	14.3	13.6	100	-0.7
GHA	22.0	22.0	100	0.0
HAI	20.9	20.0	300	-0.9
HBE	9.0	8.4	800	-0.6
HCC	14.1	13.2	900	-0.9
HCT	14.8	13.8	100	-1.0
HHC	18.8	18.6	300	-0.2
HJS	11.4	11.0	4300	-0.4
HLY	35.6	33.5	200	-2.1
HNM	11.0	10.7	200	-0.3
HPC	17.3	16.3	300	-1.0
HPS	9.2	8.6	600	-0.6
HTP	9.8	9.2	300	-0.6
HUT	9.0	8.8	100	-0.2
ILC	17.9	17.0	200	-0.9
KBC	39.6	38.1	100	-1.5
KKC	27.0	25.2	1000	-1.8
KLS	16.4	15.5	3000	-0.9
KMF	6.9	6.9	800	0.0
L18	10.6	10.8	600	0.2
L43	15.8	14.8	200	-1.0
L61	13.8	13.0	2000	-0.8
L62	23.7	22.1	1000	-1.6
LBE	11.2	11.9	100	0.7
LTC	11.9	11.1	1500	-0.8
LUT	10.7	10.0	100	-0.7
MEC	20.4	19.0	100	-1.4
MIC	66.1	65.0	500	-1.1
MMC	31.0	30.3	300	-0.7
NBC	39.2	36.5	1000	-2.7
NGC	16.8	15.8	300	-1.0
NLC	16.9	16.2	1700	-0.7
NPS	19.9	21.2	100	1.3
NST	12.5	12.8	100	0.3
NTP	44.9	43.0	500	-1.9
NVC	37.9	37.9	300	0.0
ONE	9.7	9.7	100	0.0
PAN	28.9	27.4	2000	-1.5
PGS	11.7	10.9	2000	-0.8
PJC	14.7	13.9	500	-0.8
PLC	23.6	22.8	500	-0.8
POT	9.2	9.1	100	-0.1
PPG	11.1	10.6	100	-0.5
PSC	21.7	23.2	100	1.5
PTS	17.3	16.6	200	-0.7
PVC	24.2	22.8	100	-1.4
PVE	19.4	18.1	100	-1.3
PVI	26.2	24.9	1000	-1.3
PVS	33.5	31.5	400	-2.0
QNC	25.9	24.8	600	-1.1
RCL	35.7	33.5	300	-2.2
S12	14.8	13.8	100	-1.0
S55	17.8	16.9	1300	-0.9
S64	14.4	13.7	1000	-0.7
S91	12.2	11.8	200	-0.4
S96	17.4	16.2	100	-1.2
S99	37.3	35.0	100	-2.3
SAP	10.8	10.1	1000	-0.7
SCC	15.4	16.4	1500	1.0
SCJ	48.8	45.5	300	-3.3
SD2	24.6	22.9	1000	-1.7
SD3	16.2	15.5	500	-0.7
SD4	11.8	11.5	200	-0.3
SD5	33.5	31.5	500	-2.0
SD6	20.7	19.8	100	-0.9
SD7	28.2	26.3	100	-1.9
SD9	26.8	25.2	1500	-1.6
SDA	26.4	24.8	500	-1.6
SDD	9.8	9.3	1300	-0.5
SDJ	16.6	15.5	100	-1.1
SDS	14.7	15.0	500	0.3
SDT	24.4	23.3	1500	-1.1
SDY	20.3	18.9	3700	-1.4
SGD	13.0	12.1	100	-0.9
SIC	18.1	16.9	1000	-1.2
SJC	19.5	20.4	500	0.9
SJE	21.4	20.0	200	-1.4
SJM	12.7	12.1	800	-0.6
SNG	23.0	22.5	400	-0.5
SPP	19.5	18.2	300	-1.3
SRB	5.9	5.7	600	-0.2
SSS	14.0	13.2	400	-0.8
STC	10.6	10.8	300	0.2
STL	21.7	20.5	500	-1.2
STP	20.3	18.9	500	-1.4
SVC	13.4	12.8	1000	-0.6
TBC	13.6	13.4	800	-0.2
TBX	28.2	30.1	1800	1.9
TC6	36.1	34.0	1100	-2.1
THB	16.7	15.6	1000	-1.1
THT	18.9	17.9	300	-1.0
TJC	20.3	19.4	600	-0.9
TKU	11.3	10.9	800	-0.4
TLC	6.3	6.0	9500	-0.3
TLT	7.4	7.0	200	-0.4
TNG	15.0	14.6	100	-0.4
TPH	11.2	10.5	200	-0.7
TPP	11.9	11.4	2000	-0.5
TST	12.8	12.3	100	-0.5
TV4	14.5	13.5	200	-1.0
TXM	10.5	10.1	500	-0.4
VBH	13.7	12.8	200	-0.9
VC2	33.1	31.8	300	-1.3
VC3	20.2	19.2	500	-1.0
VC5	12.9	12.6	100	-0.3
VC6	14.7	13.7	400	-1.0
VC7	11.8	11.7	1400	-0.1
VCG	16.8	15.8	200	-1.0
VCS	31.3	29.8	200	-1.5
VDL	30.2	30.0	1400	-0.2
VE1	7.7	7.3	200	-0.4
VE9	11.4	11.9	100	0.5
VFR	11.6	11.3	100	-0.3
VMC	30.5	28.6	100	-1.9
VNC	14.5	14.2	1400	-0.3
VNR	26.2	26.2	300	0.0
VSP	71.8	66.9	300	-4.9
VTL	14.0	13.1	1900	-0.9
VTS	35.4	33.0	500	-2.4
VTV	14.1	13.5	200	-0.6
XMC	13.5	13.2	100	-0.3
YBC	17.2	16.3	500	-0.9
YSC	31.7	30.2	100	-1.5

ABT	27.5	27.1	856	-0.4
ACL	27.5	26.2	1527	-1.3
AGF	17.0	16.5	2759	-0.5
ALP	9.5	9.1	3793	-0.4